Italia markets close in 3 hours 3 minutes
FTSE MIB
33.566,91 +346,60 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1960.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.02 | 0.00 | - | 1 | 1 | 2024-06-20 | 0.12 | 0.00 | - | 48 | 62 |
| 63.95 | 0.00 | - | 5 | 612 | 2024-06-21 | 0.32 | 0.00 | - | 109 | 1,139 |
| 82.98 | 0.00 | - | 10 | 10 | 2024-06-24 | 1.05 | 0.00 | - | 29 | 32 |
| - | - | - | - | - | 2024-06-25 | 2.35 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-06-26 | 2.44 | 0.00 | - | 4 | 9 |
| 89.00 | 0.00 | - | 1 | 60 | 2024-06-28 | 4.30 | 0.00 | - | 9 | 279 |
| 58.23 | 0.00 | - | - | 2 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-03 | 4.10 | 0.00 | - | - | 3 |
| 102.40 | 0.00 | - | 12 | 12 | 2024-07-05 | 8.22 | 0.00 | - | 18 | 75 |
| - | - | - | - | - | 2024-07-12 | 13.77 | 0.00 | - | 4 | 35 |
| 76.59 | 0.00 | - | 1 | 4 | 2024-07-19 | 15.80 | 0.00 | - | 585 | 672 |
| - | - | - | - | - | 2024-07-26 | 22.94 | 0.00 | - | 8 | 37 |
| 102.48 | 0.00 | - | 10 | 32 | 2024-07-31 | 21.87 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2024-08-16 | 28.21 | 0.00 | - | 49 | 271 |
| 123.60 | 0.00 | - | - | 1 | 2024-08-30 | 32.81 | 0.00 | - | 11 | 33 |
| 180.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 50.41 | 0.00 | - | 3 | 148 |
| 146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 54.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 60.84 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 126.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.